Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.11万 | $29.13亿 | 1.84% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5318 | $0.51 | $141.18万 | $5.24亿 | 3.30% |
| 536 |
SUSHISushi
|
$0.2084 | $0.2126 | $0.2028 | $17.82万 | $5,879.48万 | 0.97% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.95万 | $2.21亿 | -3.94% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.28万 | $2,411.17万 | 2.79% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.77 | $1,520.06万 | $1,956.56万 | 10.35% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.25 | $92.62 | $86.28 | $348.61万 | $626.89万 | 2.83% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1173 | $66.59万 | $2,883.41万 | 2.71% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.42% |
| 265 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $67.34万 | — | -0.29% |
| 609 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.27万 | $2.55亿 | -0.21% |
| 59 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $685.76万 | $7.51亿 | 1.65% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.41% |
| 170 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.07万 | — | 1.50% |
相关站点
共 40 个
Zama - 加密货币行情
Midnight - 比特币
Hedera - BTC行情
Official Trump - 比特币
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - 比特币
Bittensor - 数字货币市值
Plume - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 币种排行
USDC - 加密货币行情
Huma Finance - 币种排行
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 比特币
比特币 - 以太坊ETH价格
Renzo - 比特币行情
Injective - 比特币行情
Renzo - 数字货币市值
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 比特币
Artificial - 以太坊ETH价格
比特币
Ethena - 比特币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 比特币
LayerZero - 比特币
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 加密货币行情
RWUSD - 加密货币行情
NFP - BTC行情