AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.42

0.71% ≈ ￥273.372 ($0.29)

更新于 2026-10-30 10:50:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.13

24H 成交量$17.21万

流通市值$200.84万

24H 涨跌额($0.29)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.40万	$2,370.11万	-2.00%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.65万	$29.66亿	-5.58%
100	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$534.55万	$5.37亿	-0.34%
400	SUSHISushi	$0.1876	$0.2109	$0.1786	$55.50万	$6,007.86万	-6.20%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
253	KAIAKaia	$0.032	$0.0344	$0.0307	$115.30万	$2.21亿	-2.44%
231	DODODODO	$0.02429	$0.02551	$0.02397	$133.86万	$2,474.46万	0.83%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.83	$13.08	$10.62	$1,054.69万	$1,283.49万	-12.52%
200	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.96万	$4,300.43万	-6.42%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.26万	$610.71万	-2.77%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.39万	$193.64万	-4.49%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
620	ASTSBAST SpaceMobile (bStocks Token	$41.42	$44.85	$40.87	$17.21万	$200.84万	0.71%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.46万	—	-3.36%