VELODROME

VELODROME · 美元计价

$0.03012

-1.79% ≈ ￥0.198792 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03067

24H 成交量$20.22万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.01万	$29.66亿	1.02%
139	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.5183	$201.68万	$5.37亿	2.05%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.21万	$6,007.86万	0.54%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
225	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.04万	$2.21亿	-1.18%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.72万	$2,474.46万	3.42%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$824.64万	$1,283.49万	-7.84%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.76万	$4,300.43万	1.69%
232	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.15万	$610.71万	0.33%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
631	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$11.30万	$193.64万	0.03%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%