SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.65

-0.55% ≈ ￥5059.89 (-$4.26)

更新于 2026-10-30 04:30:01

24H 最高$772.18

24H 最低$766.08

今日开盘$770.91

24H 成交量$85.21万

流通市值$1,935.95万

24H 涨跌额(-$4.26)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.48万	$2,370.11万	-1.04%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.31万	$29.66亿	-2.01%
136	币安人生币安人生 (BinanceLife)	$0.5337	$0.5465	$0.5183	$212.83万	$5.37亿	1.85%
575	SUSHISushi	$0.202	$0.2113	$0.198	$17.34万	$6,007.86万	-2.89%
462	UMAUMA	$0.342	$0.357	$0.331	$30.80万	$3,269.17万	-3.39%
229	KAIAKaia	$0.0337	$0.0345	$0.0326	$87.95万	$2.21亿	-1.75%
197	DODODODO	$0.0249	$0.02551	$0.02361	$110.71万	$2,474.46万	4.01%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.08	$13.66	$11.85	$770.39万	$1,283.49万	-7.93%
303	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.31万	$4,300.43万	-1.90%
241	HOODBRobinhood (bStocks Tokenized S	$89.7	$92.49	$88.96	$80.49万	$610.71万	-0.60%
456	OPGOpenGradient	$0.1195	$0.122	$0.1171	$31.27万	$2,909.71万	-0.50%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
618	SMCIBSuper Micro Computer (bStocks	$33.75	$35.78	$33.55	$13.07万	$193.64万	-3.60%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.21%
57	FILFilecoin	$0.8802	$0.9298	$0.865	$889.68万	$7.70亿	-3.18%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.69万	—	1.67%
564	ASTSBAST SpaceMobile (bStocks Token	$42.69	$44.85	$40.87	$18.47万	$200.84万	2.37%
193	BEAMXBEAMX	$0.003389	$0.003469	$0.003334	$112.93万	—	-0.50%