Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 02:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01047 | $16.28万 | $2,331.29万 | -0.47% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $244.12万 | $29.13亿 | 1.64% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $134.98万 | $5.24亿 | 3.49% |
| 544 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.2028 | $16.05万 | $5,879.48万 | -0.44% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.57% |
| 241 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.00万 | $2.21亿 | -3.68% |
| 194 |
DODODODO
|
$0.02397 | $0.02467 | $0.02292 | $96.67万 | $2,411.17万 | 3.23% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,355.18万 | $1,956.56万 | 13.65% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0409 | $51.71万 | $4,151.98万 | 1.96% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.29% |
| 262 |
OPGOpenGradient
|
$0.1226 | $0.1233 | $0.1167 | $64.15万 | $2,883.41万 | 4.97% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.91% |
| 267 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.72 | $62.48万 | — | -0.85% |
| 476 |
DCRDecred
|
$14.39 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.62% |
| 60 |
FILFilecoin
|
$0.8986 | $0.9232 | $0.8783 | $634.16万 | $7.51亿 | 0.16% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.16万 | $187.62万 | -1.95% |
| 148 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.22万 | — | 1.40% |
相关站点
共 40 个
Lorenzo - BTC行情
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Katana - 比特币行情
Filecoin - 比特币行情
USD1 - 数字货币市值
Internet - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
Plume - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 比特币
Zama - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena - 比特币
PAX Gold - 比特币
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - BTC行情
QQQB - BTC行情
瑞波币 - 币种排行
RWUSD - 比特币行情
瑞波币 - 币种排行
Ripple USD - 比特币
MyShell - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 数字货币市值
LayerZero - BTC行情
QQQB - 数字货币市值
Arbitrum - 币种排行
Solana - 币种排行
Ondo - 加密货币行情
MarsCoin - 比特币
Nillion - BTC行情