POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.55万 | $2,349.27万 | -0.76% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $335.01万 | $29.34亿 | -2.02% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.514 | $136.14万 | $5.29亿 | 2.00% |
| 553 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.84% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -1.98% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0326 | $81.62万 | $2.21亿 | -7.06% |
| 208 |
DODODODO
|
$0.02403 | $0.02467 | $0.02349 | $94.74万 | $2,430.08万 | -0.17% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $1,225.94万 | $1,971.97万 | -4.53% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.95万 | $4,220.28万 | -3.33% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $92.62 | $86.28 | $327.18万 | $625.94万 | 1.89% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.49 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.79% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.32万 | $191.32万 | -1.15% |
| 186 |
BEAMXBEAMX
|
$0.00337 | $0.00344 | $0.00331 | $119.12万 | — | 0.93% |
相关站点
共 40 个
Arbitrum - BTC行情
Midnight - BTC行情
BFUSD - 币种排行
USDC - 比特币行情
Celo - 比特币
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - 加密货币行情
Raydium - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 比特币行情
Zama - 数字货币市值
Initia - 比特币
Uniswap - 数字货币市值
Gram - 数字货币市值
MyShell - 币种排行
LayerZero - 比特币行情
Initia - BTC行情
Caldera - BTC行情
Aptos - 以太坊ETH价格
Pepe - 币种排行
Bubblemaps - 加密货币行情
Caldera - 币种排行
Gram - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - BTC行情
Celestia - 比特币
Official Trump - 数字货币市值
QQQB - 以太坊ETH价格
狗币 - 比特币行情
大零币 - 加密货币行情
USD.AI - 比特币
Lorenzo - 比特币
Plume - 币种排行
Aster - 币种排行
Shiba Inu - 比特币
Celo - 比特币行情
达世币 - 比特币
Tokamak - 比特币行情
NFP - 数字货币市值