Tellor Tributes

TRB · 美元计价

$15.35

-11.22% ≈ ￥101.31 (-$1.94)

更新于 2026-10-30 08:50:01

24H 最高$17.41

24H 最低$14.75

今日开盘$17.29

24H 成交量$295.83万

流通市值$4,874.82万

24H 涨跌额(-$1.94)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	STRAXXertra	$0.01025	$0.0115	$0.01021	$120.00万	$2,370.11万	-2.94%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$753.17万	$29.66亿	-8.43%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
411	SUSHISushi	$0.1833	$0.2109	$0.1786	$51.27万	$6,007.86万	-11.45%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$118.76万	$2.21亿	-7.38%
222	DODODODO	$0.02471	$0.02551	$0.02361	$133.99万	$2,474.46万	0.98%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.48	$11.09	$848.32万	$1,283.49万	-16.78%
204	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$153.25万	$4,300.43万	-11.40%
257	HOODBRobinhood (bStocks Tokenized S	$86.59	$92.49	$86.48	$104.22万	$610.71万	-4.19%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
644	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.90	$13.78万	$193.64万	-5.86%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
603	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$19.28万	$200.84万	-0.65%
139	BEAMXBEAMX	$0.003267	$0.003469	$0.003247	$291.21万	—	-3.43%