OpenEden

EDEN · 美元计价

$0.05063

-8.56% ≈ ￥0.334158 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.05613

24H 最低$0.0496

今日开盘$0.05537

24H 成交量$56.94万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.62万	$2,370.11万	-2.46%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$612.60万	$29.66亿	-5.62%
135	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.5069	$272.05万	$5.37亿	-0.95%
474	SUSHISushi	$0.1926	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.63%
451	UMAUMA	$0.33	$0.355	$0.323	$39.36万	$3,269.17万	-6.78%
236	KAIAKaia	$0.0327	$0.0344	$0.0317	$104.98万	$2.21亿	-4.39%
211	DODODODO	$0.02496	$0.02551	$0.02361	$117.70万	$2,474.46万	2.84%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.61	$13.66	$11.46	$822.95万	$1,283.49万	-11.31%
279	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.48万	$4,300.43万	-7.57%
251	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$95.45万	$610.71万	-2.33%
381	OPGOpenGradient	$0.1162	$0.122	$0.1135	$52.66万	$2,909.71万	-4.13%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
641	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.78万	$193.64万	-4.20%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
55	FILFilecoin	$0.8346	$0.9255	$0.81	$1,234.82万	$7.70亿	-9.09%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
591	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.82万	$200.84万	1.11%
134	BEAMXBEAMX	$0.003351	$0.003469	$0.003278	$274.68万	—	-1.85%