Kaia

KAIA · 美元计价

$0.0319

-3.33% ≈ ￥0.21054 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$115.44万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.62%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.57万	$29.66亿	-5.77%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.73万	$6,007.86万	-6.63%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
253	KAIAKaia	$0.0319	$0.0344	$0.0307	$115.44万	$2.21亿	-3.33%
230	DODODODO	$0.02413	$0.02551	$0.02397	$136.13万	$2,474.46万	0.37%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$13.08	$10.62	$1,056.81万	$1,283.49万	-13.49%
200	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$168.31万	$4,300.43万	-7.13%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.38万	$610.71万	-2.88%
370	OPGOpenGradient	$0.1127	$0.122	$0.1094	$64.38万	$2,909.71万	-5.53%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-4.16%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.41万	$193.64万	-4.49%
579	DCRDecred	$13.41	$14.50	$13.10	$22.22万	$2.54亿	-6.49%
53	FILFilecoin	$0.8126	$0.9255	$0.7709	$1,487.35万	$7.70亿	-7.31%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
620	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$17.21万	$200.84万	0.73%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$299.61万	—	-3.18%