USDS

USDS · 美元计价

$1.0009

-0.06% ≈ ￥6.6059 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$1.00

24H 最低$0.9977

今日开盘$1.0015

24H 成交量$25.67万

流通市值$97.84亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$349.59万	$29.34亿	-2.00%
140	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5182	$185.34万	$5.29亿	1.75%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.03万	$5,957.62万	-1.64%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
217	KAIAKaia	$0.0338	$0.0351	$0.0326	$87.59万	$2.21亿	-3.70%
192	DODODODO	$0.02444	$0.02517	$0.02361	$105.35万	$2,430.08万	2.22%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,031.72万	$1,971.97万	-4.99%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
135	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.87	$202.94万	$625.94万	1.73%
324	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$51.28万	$2,897.16万	0.42%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.1	$9.64	$9.08	$1.92万	—	-5.01%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.43万	$193.64万	-1.71%
653	DCRDecred	$14.23	$14.62	$14.20	$8.78万	$2.56亿	-1.93%
53	FILFilecoin	$0.907	$0.935	$0.865	$912.13万	$7.68亿	-0.91%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
581	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.66万	$191.32万	-1.10%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$116.98万	—	-1.20%