Aster
ASTER · 美元计价
$0.7071
-0.58%
≈ ￥4.6669
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7112
24H 成交量$561.64万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01047 | $16.27万 | $2,331.29万 | -0.19% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $259.03万 | $29.13亿 | 1.43% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.29% |
| 240 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.84万 | $2.21亿 | -4.23% |
| 198 |
DODODODO
|
$0.024 | $0.02467 | $0.02301 | $95.24万 | $2,411.17万 | 4.12% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.81万 | $4,151.98万 | 1.95% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.50% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.44万 | — | -1.79% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 481 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.59万 | $2.55亿 | 2.11% |
| 58 |
FILFilecoin
|
$0.9078 | $0.9232 | $0.8783 | $653.22万 | $7.51亿 | 0.27% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.05万 | — | 1.35% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.27 | $40.01 | $12.10万 | $187.62万 | -0.95% |
| 145 |
BEAMXBEAMX
|
$0.003395 | $0.00344 | $0.003308 | $154.59万 | — | 1.77% |
相关站点
共 40 个
Injective - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Nillion - 数字货币市值
恒星币 - BTC行情
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
Caldera - BTC行情
RWUSD - 以太坊ETH价格
Raydium - 数字货币市值
Gram - 币种排行
狗币 - 加密货币行情
Quant - 币种排行
Lorenzo - 比特币
Arbitrum - 以太坊ETH价格
Gram - BTC行情
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 比特币行情
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Internet - 比特币
Zama - 数字货币市值
Renzo - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
波场 - 比特币行情
莱特币 - 加密货币行情
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 比特币
Artificial Inu - 数字货币市值