Zama
ZAMA · 美元计价
$0.07296
-7.13%
≈ ￥0.481536
(-$0.01)
更新于 2026-10-29 15:10:03
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07856
24H 成交量$557.96万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.01037 | $60.52万 | $2,349.27万 | -1.33% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.51万 | $29.34亿 | -2.02% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | -0.02% |
| 549 |
SUSHISushi
|
$0.1992 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.49% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.99% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.78万 | $2.21亿 | -5.97% |
| 200 |
DODODODO
|
$0.02473 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.83% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,055.52万 | $1,971.97万 | -3.50% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.83万 | $4,220.28万 | -2.39% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.43 | $92.62 | $86.28 | $296.80万 | $625.94万 | 2.35% |
| 300 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $58.17万 | $2,897.16万 | -0.34% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.85% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.46万 | $2.56亿 | -2.32% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8681 | $816.34万 | $7.68亿 | -3.83% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.73万 | $191.32万 | -1.85% |
| 182 |
BEAMXBEAMX
|
$0.003401 | $0.003442 | $0.003332 | $121.88万 | — | 0.68% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
QQQB - 比特币行情
币安币 - BTC行情
PAX Gold - 比特币
Plume - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 数字货币市值
Plasma - 比特币
Aster - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 比特币行情
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Hyperliquid - 比特币行情
Raydium - 以太坊ETH价格
Falcon Finance - 币种排行
NEAR Protocol - 比特币
Aptos - BTC行情
Hedera - BTC行情
Gram - 币种排行
Nillion - 比特币行情
币安币 - 数字货币市值
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Polkadot - BTC行情
Haedal - BTC行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币
MarsCoin - BTC行情
Zama - BTC行情
Sui - 比特币行情
艾达币 - 比特币行情
Internet - 比特币