Gram (prev. Toncoin)

GRAM · 美元计价

$1.211

-2.73% ≈ ￥7.9926 (-$0.03)

更新于 2026-10-29 17:35:03

24H 最高$1.25

24H 最低$1.20

今日开盘$1.245

24H 成交量$431.48万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STRAXXertra	$0.01053	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.47%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
142	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5182	$182.39万	$5.29亿	2.43%
548	SUSHISushi	$0.2007	$0.2126	$0.198	$18.40万	$5,957.62万	-2.95%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.15万	$1,971.97万	-4.29%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
113	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$264.29万	$625.94万	3.23%
321	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$52.85万	$2,897.16万	-1.07%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.64%
278	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$67.81万	$193.64万	-2.22%
653	DCRDecred	$14.23	$14.62	$14.20	$8.45万	$2.56亿	-2.33%
56	FILFilecoin	$0.8866	$0.935	$0.865	$888.61万	$7.68亿	-3.00%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
580	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.91万	$191.32万	-0.12%
186	BEAMXBEAMX	$0.003338	$0.003442	$0.003332	$116.82万	—	-2.03%