达世币

DASH · 美元计价

$50.8

-6.98% ≈ ￥335.28 (-$3.81)

更新于 2026-10-29 15:35:01

24H 最高$54.77

24H 最低$50.64

今日开盘$54.61

24H 成交量$543.76万

流通市值$6.89亿

24H 涨跌额(-$3.81)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STRAXXertra	$0.01044	$0.0115	$0.0103	$65.52万	$2,349.27万	-0.95%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
144	币安人生币安人生 (BinanceLife)	$0.537	$0.5425	$0.5182	$171.02万	$5.29亿	2.29%
550	SUSHISushi	$0.1986	$0.2126	$0.198	$18.08万	$5,957.62万	-4.01%
653	UMAUMA	$0.343	$0.359	$0.342	$8.54万	$3,273.29万	-3.11%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,051.54万	$1,971.97万	-5.16%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$297.03万	$625.94万	2.30%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.77万	$2,897.16万	-2.16%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
652	DCRDecred	$14.31	$14.69	$14.26	$8.64万	$2.56亿	-2.12%
60	FILFilecoin	$0.8717	$0.935	$0.865	$851.72万	$7.68亿	-3.88%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
582	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-2.04%
185	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.74万	—	-0.30%