Pudgy Penguins

PENGU · 美元计价

$0.007938

2.57% ≈ ￥0.052391 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007739

24H 成交量$677.83万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$75.45万	$2,349.27万	1.24%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
634	UMAUMA	$0.353	$0.359	$0.342	$10.77万	$3,273.29万	0.86%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
359	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$43.69万	$2,897.16万	-0.57%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.31	$9.42	$8.96	$2.48万	—	1.09%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.61%
653	DCRDecred	$14.4	$14.62	$14.20	$8.60万	$2.56亿	-0.28%
51	FILFilecoin	$0.9166	$0.935	$0.865	$926.67万	$7.68亿	2.35%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
543	ASTSBAST SpaceMobile (bStocks Token	$44.03	$44.67	$40.87	$19.18万	$191.32万	6.95%
186	BEAMXBEAMX	$0.003428	$0.003442	$0.003334	$111.94万	—	2.39%