Artificial Inu

AI · 美元计价

$0.0174

-11.68% ≈ ￥0.11484 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0202

24H 最低$0.0174

今日开盘$0.0197

24H 成交量$2,512.49万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STRAXXertra	$0.01025	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.75%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$630.93万	$29.66亿	-5.84%
122	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$333.38万	$5.37亿	-2.03%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.04万	$2.21亿	-4.99%
210	DODODODO	$0.02481	$0.02551	$0.02361	$123.35万	$2,474.46万	2.10%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$13.66	$11.32	$842.86万	$1,283.49万	-12.82%
252	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$96.10万	$4,300.43万	-9.48%
255	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.10	$94.72万	$610.71万	-3.24%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.28万	$193.64万	-5.09%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%