IOST
IOST · 美元计价
$0.00078
-1.64%
≈ ￥0.005148
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000793
24H 成交量$145.71万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.19% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5334 | $0.5153 | $151.00万 | $5.29亿 | 2.92% |
| 547 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.1987 | $18.24万 | $5,957.62万 | -2.80% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $1,111.25万 | $1,971.97万 | -1.15% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $302.16万 | $625.94万 | 3.06% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.85万 | $193.64万 | -2.45% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.33% |
| 184 |
BEAMXBEAMX
|
$0.003397 | $0.00344 | $0.003326 | $119.23万 | — | 1.25% |
相关站点
共 40 个
Solana - 数字货币市值
大零币 - 以太坊ETH价格
Optimism - 比特币
Ether.fi - BTC行情
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - 比特币行情
Ether.fi - BTC行情
LITEB - BTC行情
Caldera - 加密货币行情
Worldcoin - BTC行情
Sei - 币种排行
Filecoin - 比特币行情
Aster - BTC行情
Injective - BTC行情
Worldcoin - 数字货币市值
Caldera - 币种排行
Initia - 币种排行
瑞波币 - 数字货币市值
Pepe - 比特币
Aster - BTC行情
Injective - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
Sei - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 币种排行
MarsCoin - 加密货币行情
MyShell - BTC行情
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
Midnight - 比特币
Uniswap - 比特币行情
Katana - 以太坊ETH价格
BFUSD - BTC行情
Renzo - 以太坊ETH价格