FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$788.21万	$29.66亿	-5.97%
100	币安人生币安人生 (BinanceLife)	$0.5216	$0.5465	$0.4891	$531.66万	$5.37亿	-0.61%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
453	UMAUMA	$0.325	$0.355	$0.311	$44.32万	$3,269.17万	-6.34%
248	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.58万	$2.21亿	-3.93%
226	DODODODO	$0.02433	$0.02551	$0.02361	$136.18万	$2,474.46万	1.25%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%
207	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$157.33万	$4,300.43万	-6.86%
258	HOODBRobinhood (bStocks Tokenized S	$86.67	$92.49	$85.81	$109.55万	$610.71万	-3.11%
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
578	DCRDecred	$13.42	$14.50	$13.10	$22.34万	$2.54亿	-6.74%
51	FILFilecoin	$0.81	$0.9255	$0.7709	$1,514.98万	$7.70亿	-8.33%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%