路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STRAXXertra	$0.01032	$0.0115	$0.0103	$62.27万	$2,349.27万	-1.99%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$343.82万	$29.34亿	-2.22%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
549	SUSHISushi	$0.1985	$0.2126	$0.1985	$18.01万	$5,957.62万	-3.69%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$83.73万	$2.21亿	-6.25%
200	DODODODO	$0.02467	$0.02509	$0.02349	$99.50万	$2,430.08万	2.71%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.08	$1,053.72万	$1,971.97万	-4.09%
322	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$52.87万	$4,220.28万	-2.87%
104	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$296.79万	$625.94万	2.20%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
275	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$68.15万	$193.64万	-3.14%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
583	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.71万	$191.32万	-2.04%
186	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$120.71万	—	-0.38%