Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 17:10:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.16万	$2,349.27万	-0.85%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$331.15万	$29.34亿	-1.81%
142	币安人生币安人生 (BinanceLife)	$0.5407	$0.5454	$0.5182	$182.86万	$5.29亿	2.74%
548	SUSHISushi	$0.2012	$0.2126	$0.198	$18.42万	$5,957.62万	-2.99%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
222	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.23万	$2.21亿	-5.68%
205	DODODODO	$0.02455	$0.02509	$0.02355	$96.57万	$2,430.08万	4.03%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,071.48万	$1,971.97万	-2.98%
327	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$51.71万	$4,220.28万	-1.91%
113	HOODBRobinhood (bStocks Tokenized S	$89.99	$92.62	$86.60	$265.63万	$625.94万	3.53%
321	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.92万	$2,897.16万	-0.17%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.63%
281	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$67.71万	$193.64万	-1.94%
648	DCRDecred	$14.25	$14.66	$14.21	$9.01万	$2.56亿	-2.66%
57	FILFilecoin	$0.8994	$0.935	$0.865	$879.81万	$7.68亿	-1.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
584	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$15.77万	$191.32万	0.75%
186	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$116.68万	—	-1.41%