Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.07

-1.98% ≈ ￥2660.26 (-$8.14)

更新于 2026-10-29 20:15:02

24H 最高$411.91

24H 最低$397.80

今日开盘$411.21

24H 成交量$430.55万

流通市值$2,451.45万

24H 涨跌额(-$8.14)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.77万	$2,349.27万	-0.28%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$341.85万	$29.34亿	-1.81%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$186.00万	$5.29亿	2.11%
555	SUSHISushi	$0.2026	$0.2126	$0.198	$17.95万	$5,957.62万	-1.03%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.50万	$2.21亿	-3.17%
191	DODODODO	$0.02452	$0.02517	$0.02361	$105.75万	$2,430.08万	2.47%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,025.06万	$1,971.97万	-4.50%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
136	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$87.87	$196.02万	$625.94万	0.82%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
270	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.40万	$193.64万	-1.72%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
577	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.62	$40.01	$15.77万	$191.32万	-1.01%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$117.28万	—	-0.56%