LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.78万	$2,349.27万	1.05%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000495	$0.00000505	$0.0000048	$342.06万	$29.34亿	0.61%
146	币安人生币安人生 (BinanceLife)	$0.5376	$0.5454	$0.5183	$173.62万	$5.29亿	3.07%
552	SUSHISushi	$0.2048	$0.2126	$0.198	$18.22万	$5,957.62万	0.64%
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$82.33万	$2.21亿	-0.59%
200	DODODODO	$0.02458	$0.02517	$0.02361	$96.42万	$2,430.08万	2.16%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.77	$14.05	$12.08	$966.25万	$1,971.97万	-3.62%
346	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.0403	$45.83万	$4,220.28万	2.20%
191	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.62	$88.96	$106.06万	$625.94万	0.47%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
620	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$12.30万	$193.64万	2.14%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.61万	—	3.75%
548	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.67	$40.87	$18.38万	$191.32万	7.60%
189	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.35万	—	1.61%