Portal

PORTAL · 美元计价

$0.01364

1.49% ≈ ￥0.090024 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01344

24H 成交量$20.74万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.45万	$2,370.11万	1.23%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$443.89万	$29.66亿	1.63%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$183.57万	$5.37亿	2.23%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.51万	$6,007.86万	2.05%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.91万	$2.21亿	0.30%
211	DODODODO	$0.02472	$0.02517	$0.02361	$91.19万	$2,474.46万	2.23%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$917.54万	$1,283.49万	-6.25%
317	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.87万	$4,300.43万	3.14%
218	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.49	$88.96	$88.07万	$610.71万	1.00%
425	OPGOpenGradient	$0.1204	$0.1231	$0.1171	$34.02万	$2,909.71万	-1.31%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.43	$9.55	$8.96	$2.78万	—	0.96%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
644	DCRDecred	$14.43	$14.62	$14.20	$9.70万	$2.54亿	0.14%
52	FILFilecoin	$0.9121	$0.935	$0.865	$1,039.51万	$7.70亿	2.62%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.79万	—	3.70%
551	ASTSBAST SpaceMobile (bStocks Token	$44.32	$44.85	$40.87	$19.49万	$200.84万	7.60%
189	BEAMXBEAMX	$0.003431	$0.003469	$0.003334	$111.20万	—	1.57%