BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 09:05:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STRAXXertra	$0.01037	$0.0115	$0.01021	$120.09万	$2,370.11万	-1.80%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$756.94万	$29.66亿	-7.86%
99	币安人生币安人生 (BinanceLife)	$0.5081	$0.5465	$0.4891	$505.33万	$5.37亿	-3.90%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.21万	$2.21亿	-7.10%
223	DODODODO	$0.02478	$0.02551	$0.02361	$134.30万	$2,474.46万	1.64%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$13.09	$10.95	$878.36万	$1,283.49万	-15.66%
203	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$154.29万	$4,300.43万	-11.19%
259	HOODBRobinhood (bStocks Tokenized S	$86.32	$92.49	$86.21	$103.47万	$610.71万	-4.23%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
641	SMCIBSuper Micro Computer (bStocks	$32.8	$35.78	$32.76	$14.42万	$193.64万	-6.37%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
604	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.22万	$200.84万	-0.67%
141	BEAMXBEAMX	$0.003301	$0.003469	$0.003247	$290.99万	—	-2.42%