Tezos

XTZ · 美元计价

$0.2742

-2.35% ≈ ￥1.8097 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2808

24H 成交量$31.58万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.65万	$2,349.27万	0.09%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.99万	$29.34亿	-2.21%
141	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.04万	$5.29亿	2.09%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.30万	$5,957.62万	-2.22%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
219	KAIAKaia	$0.0335	$0.0352	$0.0326	$86.52万	$2.21亿	-4.29%
192	DODODODO	$0.0246	$0.02517	$0.02355	$105.60万	$2,430.08万	3.75%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,063.79万	$1,971.97万	-5.33%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.98万	$625.94万	3.03%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
275	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$67.70万	$193.64万	-2.71%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
56	FILFilecoin	$0.9006	$0.935	$0.865	$890.94万	$7.68亿	-1.39%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
582	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.77万	$191.32万	-1.03%
184	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$113.32万	—	-1.70%