Sui

SUI · 美元计价

$0.9239

-0.08% ≈ ￥6.0977 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9246

24H 成交量$3,731.88万

流通市值$38.93亿

24H 涨跌额(-$0.00)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STRAXXertra	$0.01055	$0.0115	$0.0103	$73.14万	$2,349.27万	-0.66%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$333.83万	$29.34亿	-0.61%
143	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5182	$175.38万	$5.29亿	1.98%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$17.95万	$5,957.62万	-0.73%
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.76万	$2.21亿	-2.90%
193	DODODODO	$0.02435	$0.02517	$0.02361	$101.83万	$2,430.08万	-0.45%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,007.79万	$1,971.97万	-3.74%
332	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.01万	$4,220.28万	0.48%
139	HOODBRobinhood (bStocks Tokenized S	$89.61	$92.62	$87.87	$183.98万	$625.94万	0.33%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.62%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%