Stacks

STX · 美元计价

$0.2943

-3.22% ≈ ￥1.9424 (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3041

24H 成交量$259.42万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.41万	$2,370.11万	0.19%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.47万	$29.66亿	0.00%
137	币安人生币安人生 (BinanceLife)	$0.5386	$0.5465	$0.5183	$206.21万	$5.37亿	2.55%
571	SUSHISushi	$0.2041	$0.2126	$0.198	$17.70万	$6,007.86万	-1.64%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.25万	$2.21亿	-1.18%
218	DODODODO	$0.02497	$0.02517	$0.02361	$89.78万	$2,474.46万	4.26%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$776.12万	$1,283.49万	-10.39%
311	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.85万	$4,300.43万	-0.24%
234	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$82.12万	$610.71万	-1.05%
502	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.72万	$2,909.71万	-1.32%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$11.03万	$193.64万	-1.88%
630	DCRDecred	$14.23	$14.62	$14.20	$11.69万	$2.54亿	-1.86%
54	FILFilecoin	$0.8937	$0.935	$0.865	$902.68万	$7.70亿	-1.65%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	2.01%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.05万	$200.84万	3.92%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$110.25万	—	0.83%