SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.91万	$2,370.11万	-1.22%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$421.90万	$29.66亿	-1.00%
136	币安人生币安人生 (BinanceLife)	$0.5383	$0.5465	$0.5183	$208.66万	$5.37亿	2.20%
573	SUSHISushi	$0.2051	$0.2126	$0.198	$17.04万	$6,007.86万	-2.05%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.64万	$2.21亿	-1.17%
193	DODODODO	$0.0251	$0.02551	$0.02361	$109.09万	$2,474.46万	4.67%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$718.83万	$1,283.49万	-7.61%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.03万	$4,300.43万	-0.71%
250	HOODBRobinhood (bStocks Tokenized S	$91.59	$92.49	$88.96	$75.54万	$610.71万	0.01%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.45万	$2,909.71万	-1.57%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.15	$9.55	$8.96	$2.76万	—	-2.76%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.83万	$193.64万	-3.32%
625	DCRDecred	$14.26	$14.62	$14.20	$12.10万	$2.54亿	-2.26%
55	FILFilecoin	$0.8933	$0.935	$0.865	$886.69万	$7.70亿	-2.96%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
575	ASTSBAST SpaceMobile (bStocks Token	$42.94	$44.85	$40.87	$16.95万	$200.84万	1.56%
194	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.68万	—	0.41%