RedStone

RED · 美元计价

$0.1497

-0.73% ≈ ￥0.98802 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1508

24H 成交量$30.39万

流通市值$8,514.26万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01063	$0.0115	$0.0103	$76.93万	$2,370.11万	0.76%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$441.93万	$29.66亿	0.81%
139	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$202.91万	$5.37亿	2.44%
567	SUSHISushi	$0.2063	$0.2126	$0.198	$18.20万	$6,007.86万	0.88%
453	UMAUMA	$0.344	$0.359	$0.331	$30.50万	$3,269.17万	-1.71%
226	KAIAKaia	$0.0335	$0.0347	$0.0326	$85.76万	$2.21亿	-0.89%
221	DODODODO	$0.02475	$0.02517	$0.02361	$87.56万	$2,474.46万	3.08%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$817.58万	$1,283.49万	-7.77%
316	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$54.49万	$4,300.43万	1.45%
231	HOODBRobinhood (bStocks Tokenized S	$90.76	$92.49	$88.96	$84.03万	$610.71万	0.73%
494	OPGOpenGradient	$0.1195	$0.1229	$0.1171	$25.63万	$2,909.71万	-2.77%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.29	$9.55	$8.96	$2.79万	—	-0.11%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	0.06%
634	DCRDecred	$14.31	$14.62	$14.20	$11.20万	$2.54亿	-0.76%
54	FILFilecoin	$0.8996	$0.935	$0.865	$908.96万	$7.70亿	0.90%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.70万	—	1.34%
576	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.85	$40.87	$17.55万	$200.84万	6.90%
187	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$110.96万	—	0.56%