Raydium

RAY · 美元计价

$1.6513

-6.82% ≈ ￥10.8986 (-$0.12)

更新于 2026-10-29 18:00:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7721

24H 成交量$553.78万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.91万	$2,349.27万	-0.38%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.68万	$29.34亿	-2.60%
141	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$183.01万	$5.29亿	3.21%
546	SUSHISushi	$0.2016	$0.2126	$0.198	$18.77万	$5,957.62万	-2.89%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%
225	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.46万	$2.21亿	-5.40%
197	DODODODO	$0.02491	$0.02509	$0.02355	$100.17万	$2,430.08万	4.75%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,072.61万	$1,971.97万	-3.96%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.80万	$4,220.28万	-3.08%
114	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$86.60	$259.53万	$625.94万	2.61%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.89万	$2,897.16万	-0.74%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.2	$9.64	$9.09	$1.98万	—	-3.16%
278	SMCIBSuper Micro Computer (bStocks	$34.82	$36.14	$34.36	$67.72万	$193.64万	-2.63%
653	DCRDecred	$14.24	$14.62	$14.20	$8.45万	$2.56亿	-2.13%
57	FILFilecoin	$0.8927	$0.935	$0.865	$884.93万	$7.68亿	-2.78%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
584	ASTSBAST SpaceMobile (bStocks Token	$41.42	$42.62	$40.01	$15.78万	$191.32万	-0.10%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.81万	—	-0.21%