IQ

IQ · 美元计价

$0.00076

-1.04% ≈ ￥0.005016 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000768

24H 成交量$4.44万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.83万	$2,370.11万	-1.50%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.94万	$29.66亿	-2.79%
136	币安人生币安人生 (BinanceLife)	$0.5329	$0.5465	$0.5183	$210.90万	$5.37亿	1.20%
575	SUSHISushi	$0.2016	$0.2115	$0.198	$17.11万	$6,007.86万	-4.64%
457	UMAUMA	$0.343	$0.357	$0.331	$30.50万	$3,269.17万	-3.92%
225	KAIAKaia	$0.0334	$0.0346	$0.0326	$86.56万	$2.21亿	-3.47%
193	DODODODO	$0.02465	$0.02551	$0.02361	$110.36万	$2,474.46万	3.40%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.11	$13.87	$12.08	$714.50万	$1,283.49万	-12.63%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
251	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.49	$88.96	$75.50万	$610.71万	-1.25%
473	OPGOpenGradient	$0.1184	$0.122	$0.1171	$28.04万	$2,909.71万	-2.15%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.15	$9.55	$8.96	$2.85万	—	-2.35%
608	SMCIBSuper Micro Computer (bStocks	$33.89	$36.14	$33.78	$13.87万	$193.64万	-6.23%
630	DCRDecred	$14.19	$14.59	$14.19	$11.87万	$2.54亿	-2.61%
55	FILFilecoin	$0.8752	$0.9298	$0.865	$880.56万	$7.70亿	-5.61%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	2.35%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%