APPB

APPB · 美元计价

$259.96

-1.09% ≈ ￥1715.74 (-$2.86)

更新于 2026-10-29 17:20:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.39万	$2,349.27万	-0.85%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$330.46万	$29.34亿	-2.41%
142	币安人生币安人生 (BinanceLife)	$0.5394	$0.5454	$0.5182	$182.97万	$5.29亿	2.18%
547	SUSHISushi	$0.2012	$0.2126	$0.198	$18.52万	$5,957.62万	-3.08%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.23万	$2.21亿	-5.40%
204	DODODODO	$0.02468	$0.02509	$0.02355	$97.32万	$2,430.08万	4.09%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,072.02万	$1,971.97万	-4.50%
326	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.68万	$4,220.28万	-2.38%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$265.44万	$625.94万	3.05%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
281	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$67.76万	$193.64万	-2.58%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
580	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.88万	$191.32万	-0.24%
186	BEAMXBEAMX	$0.003356	$0.003442	$0.003332	$115.54万	—	-1.61%