Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 19:35:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.92万	$2,349.27万	-0.47%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.25万	$29.34亿	-2.00%
140	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5182	$186.41万	$5.29亿	1.69%
546	SUSHISushi	$0.2029	$0.2126	$0.198	$19.04万	$5,957.62万	-2.12%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.21万	$2.21亿	-3.43%
192	DODODODO	$0.02445	$0.02517	$0.02361	$104.97万	$2,430.08万	2.60%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$1,056.63万	$1,971.97万	-4.62%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.91万	$4,220.28万	-1.90%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.48万	$625.94万	2.42%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.16万	$2,897.16万	-0.17%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
272	SMCIBSuper Micro Computer (bStocks	$35.06	$36.14	$34.36	$67.89万	$193.64万	-1.90%
654	DCRDecred	$14.23	$14.62	$14.20	$8.60万	$2.56亿	-2.00%
53	FILFilecoin	$0.9058	$0.935	$0.865	$908.31万	$7.68亿	-1.07%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.68万	$191.32万	-0.87%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$116.75万	—	-1.03%