COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	STRAXXertra	$0.01055	$0.0115	$0.0103	$70.64万	$2,349.27万	0.00%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$329.84万	$29.34亿	-2.01%
142	币安人生币安人生 (BinanceLife)	$0.5398	$0.5454	$0.5182	$182.73万	$5.29亿	2.57%
548	SUSHISushi	$0.2011	$0.2126	$0.198	$18.46万	$5,957.62万	-2.99%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.12万	$2.21亿	-5.40%
204	DODODODO	$0.02469	$0.02509	$0.02355	$97.37万	$2,430.08万	3.48%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,073.38万	$1,971.97万	-3.67%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.73万	$4,220.28万	-2.38%
112	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.60	$264.51万	$625.94万	3.19%
322	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.69万	$2,897.16万	-0.66%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.64%
280	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$67.77万	$193.64万	-1.97%
652	DCRDecred	$14.27	$14.62	$14.21	$8.49万	$2.56亿	-2.26%
57	FILFilecoin	$0.8934	$0.935	$0.865	$884.80万	$7.68亿	-2.55%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
580	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.89万	$191.32万	0.17%
187	BEAMXBEAMX	$0.003349	$0.003442	$0.003332	$115.14万	—	-1.79%