CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STRAXXertra	$0.01073	$0.0115	$0.0103	$67.72万	$2,349.27万	1.61%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$340.03万	$29.34亿	-3.01%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$181.63万	$5.29亿	2.36%
559	SUSHISushi	$0.1989	$0.2126	$0.198	$17.60万	$5,957.62万	-3.82%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.12%
224	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.37万	$2.21亿	-6.53%
200	DODODODO	$0.02478	$0.02509	$0.02349	$99.26万	$2,430.08万	4.16%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,050.76万	$1,971.97万	-5.46%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$56.02万	$4,220.28万	-2.87%
108	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$86.28	$290.25万	$625.94万	2.80%
314	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.81万	$2,897.16万	-2.89%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.19	$9.64	$9.09	$1.93万	—	-3.06%
281	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.56万	$193.64万	-2.67%
651	DCRDecred	$14.29	$14.69	$14.26	$8.78万	$2.56亿	-2.39%
60	FILFilecoin	$0.8725	$0.935	$0.865	$853.13万	$7.68亿	-4.14%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
581	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.72万	$191.32万	-1.84%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$120.40万	—	0.24%