Biconomy

BICO · 美元计价

$0.01636

4.27% ≈ ￥0.107976 ($0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01569

24H 成交量$233.36万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$70.69万	$2,349.27万	-0.09%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$329.97万	$29.34亿	-2.61%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$182.75万	$5.29亿	2.82%
548	SUSHISushi	$0.2011	$0.2126	$0.198	$18.46万	$5,957.62万	-2.99%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.20万	$2.21亿	-5.68%
203	DODODODO	$0.02468	$0.02509	$0.02355	$97.08万	$2,430.08万	3.61%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,073.02万	$1,971.97万	-3.75%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.75万	$4,220.28万	-2.62%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$264.53万	$625.94万	3.31%
321	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.70万	$2,897.16万	-0.99%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.64%
280	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.81万	$193.64万	-2.11%
652	DCRDecred	$14.27	$14.62	$14.21	$8.49万	$2.56亿	-2.26%
56	FILFilecoin	$0.8893	$0.935	$0.865	$887.19万	$7.68亿	-2.95%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
580	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.89万	$191.32万	0.17%
187	BEAMXBEAMX	$0.003344	$0.003442	$0.003332	$115.79万	—	-1.96%