Berachain

BERA · 美元计价

$0.1391

-6.71% ≈ ￥0.91806 (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1491

24H 成交量$83.71万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.51万	$2,370.11万	-4.51%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$846.72万	$29.66亿	-3.06%
109	币安人生币安人生 (BinanceLife)	$0.5369	$0.5465	$0.4891	$485.49万	$5.37亿	0.19%
371	SUSHISushi	$0.1926	$0.2109	$0.1786	$69.32万	$6,007.86万	-5.03%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
275	KAIAKaia	$0.0332	$0.0344	$0.0307	$103.52万	$2.21亿	-2.07%
218	DODODODO	$0.0232	$0.02551	$0.0217	$160.29万	$2,474.46万	-5.38%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,078.99万	$1,283.49万	-13.73%
204	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0363	$181.26万	$4,300.43万	-4.60%
277	HOODBRobinhood (bStocks Tokenized S	$86.11	$92.49	$85.76	$103.44万	$610.71万	-4.34%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
627	SMCIBSuper Micro Computer (bStocks	$32.62	$35.78	$32.49	$16.77万	$193.64万	-6.96%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.74万	—	1.68%
622	ASTSBAST SpaceMobile (bStocks Token	$40.9	$44.85	$40.86	$17.94万	$200.84万	-1.18%
60	BEAMXBEAMX	$0.004664	$0.004751	$0.003224	$1,409.75万	—	38.48%