Axie Infinity

AXS · 美元计价

$0.921

-4.36% ≈ ￥6.0786 (-$0.04)

更新于 2026-10-29 16:30:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.963

24H 成交量$79.58万

流通市值$1.68亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.45万	$29.34亿	-2.61%
142	币安人生币安人生 (BinanceLife)	$0.5417	$0.5454	$0.5182	$181.84万	$5.29亿	2.79%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.87万	$5,957.62万	-4.09%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$81.19万	$2.21亿	-6.80%
203	DODODODO	$0.02462	$0.02509	$0.02355	$96.30万	$2,430.08万	4.15%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,062.50万	$1,971.97万	-4.80%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.11万	$4,220.28万	-3.10%
108	HOODBRobinhood (bStocks Tokenized S	$89.57	$92.62	$86.60	$283.48万	$625.94万	3.07%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.32万	$2,897.16万	-0.08%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.95%
278	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.60万	$193.64万	-2.70%
655	DCRDecred	$14.34	$14.69	$14.26	$8.26万	$2.56亿	-1.92%
59	FILFilecoin	$0.8792	$0.935	$0.865	$854.98万	$7.68亿	-3.98%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%