DoubleZero

2Z · 美元计价

$0.02801

-2.06% ≈ ￥0.184866 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.0286

24H 成交量$82.02万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.61万	$2,349.27万	0.47%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$343.26万	$29.34亿	0.20%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.39万	$5.29亿	2.48%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.26万	$5,957.62万	0.34%
637	UMAUMA	$0.347	$0.359	$0.342	$10.72万	$3,273.29万	-0.29%
224	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.30万	$2.21亿	-1.46%
200	DODODODO	$0.02461	$0.02517	$0.02361	$97.50万	$2,430.08万	1.99%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$987.50万	$1,971.97万	-5.77%
325	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	1.22%
190	HOODBRobinhood (bStocks Tokenized S	$91.18	$92.62	$88.96	$106.99万	$625.94万	-0.51%
343	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.66%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9.33	$9.52	$8.96	$2.26万	—	-2.00%
608	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$13.50万	$193.64万	1.54%
651	DCRDecred	$14.28	$14.62	$14.20	$8.58万	$2.56亿	-0.63%
56	FILFilecoin	$0.9123	$0.935	$0.865	$881.16万	$7.68亿	3.38%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.63万	—	3.05%
545	ASTSBAST SpaceMobile (bStocks Token	$43.91	$44.51	$40.65	$18.67万	$191.32万	7.60%
187	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.71万	—	1.67%