My Neighbor Alice

ALICE · 美元计价

$0.1329

-1.19% ≈ ￥0.87714 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1345

24H 成交量$65.02万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.83万	$2,370.11万	-4.72%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$858.99万	$29.66亿	-3.91%
111	币安人生币安人生 (BinanceLife)	$0.5339	$0.5465	$0.4891	$481.62万	$5.37亿	-0.84%
373	SUSHISushi	$0.1901	$0.2109	$0.1786	$68.43万	$6,007.86万	-5.56%
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.00万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.83万	$2,474.46万	-7.39%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,076.64万	$1,283.49万	-13.04%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.79万	$4,300.43万	-4.65%
278	HOODBRobinhood (bStocks Tokenized S	$85.89	$92.49	$85.76	$102.83万	$610.71万	-4.45%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
631	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.52	$16.24万	$193.64万	-6.53%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.90万	$200.84万	-1.28%
63	BEAMXBEAMX	$0.004651	$0.004751	$0.003224	$1,300.77万	—	37.56%