应用链

LSK · 美元计价

$0.2171

32.54% ≈ ￥1.4329 ($0.05)

更新于 2026-10-30 01:10:02

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1638

24H 成交量$861.40万

流通市值$4,563.49万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$446.80万	$29.66亿	2.04%
145	币安人生币安人生 (BinanceLife)	$0.5427	$0.5465	$0.5183	$187.58万	$5.37亿	3.31%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
633	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.90万	$2.21亿	0.00%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.43万	$2,474.46万	3.13%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$880.04万	$1,283.49万	-7.22%
313	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.62万	$4,300.43万	3.14%
227	HOODBRobinhood (bStocks Tokenized S	$91.43	$92.49	$88.96	$85.92万	$610.71万	0.79%
428	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$33.49万	$2,909.71万	-0.25%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.38	$9.55	$8.96	$2.89万	—	0.11%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.80万	$193.64万	0.75%
640	DCRDecred	$14.37	$14.62	$14.20	$10.28万	$2.54亿	-0.21%
53	FILFilecoin	$0.9101	$0.935	$0.865	$1,031.58万	$7.70亿	2.83%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.00%
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%