应用链

LSK · 美元计价

$0.1709

2.03% ≈ ￥1.1279 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.1733

24H 最低$0.163

今日开盘$0.1675

24H 成交量$95.38万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STRAXXertra	$0.01061	$0.0115	$0.0103	$71.60万	$2,349.27万	0.19%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.24万	$29.34亿	-3.20%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.06万	$5.29亿	1.82%
541	SUSHISushi	$0.2008	$0.2126	$0.198	$19.23万	$5,957.62万	-3.09%
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.12万	$2.21亿	-5.13%
192	DODODODO	$0.02484	$0.02517	$0.02355	$103.85万	$2,430.08万	5.12%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,066.58万	$1,971.97万	-4.99%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$50.63万	$4,220.28万	-3.09%
114	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$86.60	$255.03万	$625.94万	2.69%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
275	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
583	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.76万	$191.32万	-0.82%
184	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$116.93万	—	-0.35%