Gravity (by Galxe)

G · 美元计价

$0.00357

-3.25% ≈ ￥0.023562 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.00369

24H 成交量$29.31万

流通市值$2,678.92万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STRAXXertra	$0.01064	$0.0115	$0.0103	$68.23万	$2,349.27万	0.76%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$339.06万	$29.34亿	-3.21%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.95万	$5.29亿	2.24%
559	SUSHISushi	$0.1987	$0.2126	$0.198	$17.58万	$5,957.62万	-4.01%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,052.95万	$1,971.97万	-6.12%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
108	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.40	$289.37万	$625.94万	2.72%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
280	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.52万	$193.64万	-3.28%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
581	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.71万	$191.32万	-2.76%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$120.19万	—	0.63%