Api3

API3 · 美元计价

$0.2537

-2.72% ≈ ￥1.6744 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2608

24H 成交量$26.16万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.82万	$2,349.27万	-0.57%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.00万	$29.34亿	-2.60%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$185.72万	$5.29亿	2.02%
555	SUSHISushi	$0.2027	$0.2126	$0.198	$17.97万	$5,957.62万	-1.84%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
219	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.27万	$2.21亿	-3.45%
191	DODODODO	$0.02453	$0.02517	$0.02361	$105.93万	$2,430.08万	2.25%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,026.53万	$1,971.97万	-4.37%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.44%
136	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$87.87	$196.83万	$625.94万	0.47%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.29万	$2,897.16万	0.17%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$8.98	$9.64	$8.98	$1.99万	—	-6.26%
270	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.42万	$193.64万	-2.02%
653	DCRDecred	$14.24	$14.62	$14.20	$8.75万	$2.56亿	-1.39%
54	FILFilecoin	$0.9051	$0.935	$0.865	$908.02万	$7.68亿	-0.23%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-0.67%
579	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.66万	$191.32万	-1.23%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.26万	—	-0.97%