LayerZero

ZRO · 美元计价

$1.685

3.18% ≈ ￥11.121 ($0.05)

更新于 2026-10-30 17:40:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.633

24H 成交量$2,359.35万

流通市值$7.07亿

24H 涨跌额($0.05)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.31万	$2,370.11万	-4.07%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.50万	$29.66亿	-3.70%
110	币安人生币安人生 (BinanceLife)	$0.531	$0.5465	$0.4891	$475.75万	$5.37亿	-1.26%
370	SUSHISushi	$0.19	$0.2109	$0.1786	$68.89万	$6,007.86万	-5.57%
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.21万	$2.21亿	-0.60%
208	DODODODO	$0.02334	$0.02551	$0.0217	$171.96万	$2,474.46万	-5.54%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,063.72万	$1,283.49万	-10.16%
204	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.46万	$4,300.43万	-4.65%
277	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$85.81	$102.18万	$610.71万	-4.02%
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.75万	—	3.38%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
66	BEAMXBEAMX	$0.004542	$0.004751	$0.003224	$1,213.63万	—	35.30%