ZMB

ZMB · 美元计价

$96.82

-2.78% ≈ ￥639.012 (-$2.77)

更新于 2026-10-30 08:30:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.59

24H 成交量$3.30万

流通市值—

24H 涨跌额(-$2.77)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.26万	$2,370.11万	-3.40%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$736.69万	$29.66亿	-9.44%
99	币安人生币安人生 (BinanceLife)	$0.4962	$0.5465	$0.4891	$483.15万	$5.37亿	-6.34%
416	SUSHISushi	$0.1811	$0.2109	$0.1786	$49.42万	$6,007.86万	-12.77%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
243	KAIAKaia	$0.0309	$0.0344	$0.0307	$114.99万	$2.21亿	-9.38%
217	DODODODO	$0.02455	$0.02551	$0.02361	$133.21万	$2,474.46万	0.78%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.66	$11.09	$850.79万	$1,283.49万	-16.90%
204	PNUTPeanut the Squirrel	$0.0367	$0.0436	$0.0364	$149.82万	$4,300.43万	-13.03%
254	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.57	$103.90万	$610.71万	-4.01%
360	OPGOpenGradient	$0.1112	$0.122	$0.1094	$64.37万	$2,909.71万	-8.63%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.77	$9.55	$8.76	$2.96万	—	-5.39%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.96	$13.75万	$193.64万	-6.09%
584	DCRDecred	$13.21	$14.54	$13.10	$21.13万	$2.54亿	-9.09%
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.27万	$200.84万	-0.36%
138	BEAMXBEAMX	$0.003262	$0.003469	$0.003251	$288.03万	—	-4.12%