Verge

XVG · 美元计价

$0.002408

-3.72% ≈ ￥0.015893 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002501

24H 成交量$7.85万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$69.92万	$2,349.27万	-0.47%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$330.99万	$29.34亿	-2.81%
141	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5182	$181.45万	$5.29亿	1.93%
550	SUSHISushi	$0.1989	$0.2126	$0.198	$18.19万	$5,957.62万	-4.15%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.69万	$2.21亿	-5.98%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.67万	$2,430.08万	3.53%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,059.05万	$1,971.97万	-5.40%
326	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$51.58万	$4,220.28万	-3.10%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$273.54万	$625.94万	2.70%
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
281	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.61万	$193.64万	-3.39%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
583	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.65万	$191.32万	-0.99%
186	BEAMXBEAMX	$0.003352	$0.003442	$0.003332	$117.39万	—	-0.83%