Virtuals Protocol

VIRTUAL · 美元计价

$0.5852

-4.03% ≈ ￥3.8623 (-$0.02)

更新于 2026-10-30 18:35:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6098

24H 成交量$561.73万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STRAXXertra	$0.01009	$0.01149	$0.00989	$76.65万	$2,370.11万	-4.63%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$843.52万	$29.66亿	-2.68%
109	币安人生币安人生 (BinanceLife)	$0.5347	$0.5465	$0.4891	$484.02万	$5.37亿	-0.69%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.08万	$6,007.86万	-5.29%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
274	KAIAKaia	$0.033	$0.0344	$0.0307	$105.52万	$2.21亿	-1.49%
215	DODODODO	$0.02312	$0.02551	$0.0217	$162.18万	$2,474.46万	-5.98%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,078.76万	$1,283.49万	-12.76%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-4.63%
280	HOODBRobinhood (bStocks Tokenized S	$86.28	$92.49	$85.76	$100.90万	$610.71万	-4.03%
344	OPGOpenGradient	$0.1228	$0.1233	$0.1094	$75.35万	$2,909.71万	1.82%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.66%
629	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.49	$16.50万	$193.64万	-6.54%
592	DCRDecred	$13.74	$14.50	$13.10	$21.65万	$2.54亿	-3.65%
56	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,508.11万	$7.70亿	-6.53%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
623	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.86	$17.98万	$200.84万	-0.46%
61	BEAMXBEAMX	$0.004711	$0.004751	$0.003224	$1,350.96万	—	39.79%