Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.69万	$2,370.11万	1.91%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
95	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$371.45万	$29.66亿	2.02%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$180.13万	$5.37亿	2.27%
554	SUSHISushi	$0.2098	$0.2126	$0.198	$18.64万	$6,007.86万	2.14%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.89万	$2.21亿	0.29%
209	DODODODO	$0.02476	$0.02517	$0.02361	$92.07万	$2,474.46万	2.74%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$943.87万	$1,283.49万	-4.45%
345	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$48.47万	$4,300.43万	3.37%
214	HOODBRobinhood (bStocks Tokenized S	$92.1	$92.49	$88.96	$88.80万	$610.71万	1.15%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,909.71万	0.91%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
631	SMCIBSuper Micro Computer (bStocks	$35.6	$36.14	$34.36	$11.02万	$193.64万	2.30%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.54亿	-0.62%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.70亿	2.60%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
545	ASTSBAST SpaceMobile (bStocks Token	$44.73	$44.85	$40.87	$19.68万	$200.84万	8.28%
183	BEAMXBEAMX	$0.003427	$0.003469	$0.003334	$117.69万	—	2.18%