Thena

THE · 美元计价

$0.0463

-12.81% ≈ ￥0.30558 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0531

24H 成交量$53.79万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.50万	$2,370.11万	-2.37%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000449	$0.0000051	$0.00000446	$784.20万	$29.66亿	-7.80%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
404	SUSHISushi	$0.1846	$0.2109	$0.1786	$54.51万	$6,007.86万	-7.98%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
246	KAIAKaia	$0.0312	$0.0344	$0.0307	$117.34万	$2.21亿	-5.17%
225	DODODODO	$0.02447	$0.02551	$0.02361	$135.77万	$2,474.46万	1.12%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$929.03万	$1,283.49万	-13.63%
208	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$155.54万	$4,300.43万	-8.58%
258	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.81	$108.77万	$610.71万	-3.90%
362	OPGOpenGradient	$0.1109	$0.122	$0.1094	$65.99万	$2,909.71万	-7.27%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.74	$9.55	$8.72	$3.03万	—	-4.69%
640	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.59	$14.40万	$193.64万	-5.53%
579	DCRDecred	$13.31	$14.50	$13.10	$22.28万	$2.54亿	-7.51%
51	FILFilecoin	$0.7979	$0.9255	$0.7709	$1,534.50万	$7.70亿	-9.82%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
607	ASTSBAST SpaceMobile (bStocks Token	$41.17	$44.85	$40.87	$19.21万	$200.84万	0.20%
139	BEAMXBEAMX	$0.003231	$0.003469	$0.003224	$299.56万	—	-3.64%