Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 11:30:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000462	$0.0000051	$0.00000446	$779.39万	$29.66亿	-4.35%
103	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$532.15万	$5.37亿	0.29%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.19万	$2.21亿	-1.52%
213	DODODODO	$0.02287	$0.02551	$0.0217	$160.95万	$2,474.46万	-5.81%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
204	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$169.62万	$4,300.43万	-5.46%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.43%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%